6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 136,55 | 136,64 | 136,49 | 136,50 | 0 |
| 06.07.17 | 137,05 | 137,05 | 136,63 | 136,63 | 0 |
| 05.07.17 | 137,11 | 137,17 | 136,98 | 137,17 | 0 |
| 04.07.17 | 136,99 | 137,00 | 136,99 | 137,00 | 0 |
| 03.07.17 | 137,32 | 137,49 | 137,01 | 137,03 | 0 |
| 30.06.17 | 137,60 | 137,90 | 137,60 | 137,75 | 0 |
| 29.06.17 | 138,12 | 138,16 | 137,78 | 137,84 | 0 |
| 28.06.17 | 138,20 | 138,47 | 138,03 | 138,44 | 0 |
| 27.06.17 | 139,29 | 139,36 | 138,62 | 138,62 | 0 |
| 26.06.17 | 139,11 | 139,41 | 139,03 | 139,41 | 0 |
| 23.06.17 | 139,05 | 139,18 | 139,00 | 139,18 | 0 |
| 22.06.17 | 139,17 | 139,27 | 139,06 | 139,09 | 0 |
| 21.06.17 | 139,15 | 139,22 | 138,95 | 139,02 | 0 |
| 20.06.17 | 138,74 | 139,04 | 138,74 | 139,04 | 0 |
| 19.06.17 | 139,13 | 139,22 | 138,96 | 139,02 | 0 |
| 16.06.17 | 139,02 | 139,29 | 138,96 | 139,25 | 0 |
| 15.06.17 | 139,40 | 139,49 | 139,07 | 139,18 | 0 |
| 14.06.17 | 138,66 | 139,71 | 138,66 | 139,70 | 0 |
| 13.06.17 | 138,56 | 138,63 | 138,47 | 138,56 | 0 |
| 12.06.17 | 138,53 | 138,77 | 138,51 | 138,77 | 0 |
| 09.06.17 | 138,72 | 138,73 | 138,49 | 138,57 | 0 |
| 08.06.17 | 138,88 | 138,88 | 138,68 | 138,70 | 0 |
| 07.06.17 | 139,24 | 139,24 | 139,11 | 139,11 | 0 |
| 06.06.17 | 139,16 | 139,41 | 139,13 | 139,41 | 0 |
| 02.06.17 | 138,50 | 139,30 | 138,50 | 139,30 | 0 |
