0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 57,36 | 57,78 | 57,36 | 57,73 | 0 |
| 08.08.17 | 57,24 | 57,24 | 56,99 | 57,00 | 0 |
| 07.08.17 | 57,35 | 57,57 | 57,35 | 57,43 | 0 |
| 04.08.17 | 57,56 | 57,71 | 57,26 | 57,29 | 0 |
| 03.08.17 | 57,22 | 57,58 | 57,18 | 57,58 | 0 |
| 02.08.17 | 57,08 | 57,30 | 56,97 | 57,17 | 0 |
| 01.08.17 | 56,68 | 57,07 | 56,47 | 57,04 | 0 |
| 31.07.17 | 56,73 | 56,84 | 56,45 | 56,84 | 0 |
| 28.07.17 | 56,29 | 56,56 | 56,29 | 56,46 | 0 |
| 27.07.17 | 56,70 | 56,82 | 56,07 | 56,07 | 0 |
| 26.07.17 | 56,60 | 56,61 | 56,12 | 56,12 | 0 |
| 25.07.17 | 57,28 | 57,28 | 56,50 | 56,70 | 0 |
| 24.07.17 | 57,44 | 57,52 | 57,28 | 57,28 | 0 |
| 21.07.17 | 57,38 | 58,48 | 57,38 | 57,63 | 20000 |
| 20.07.17 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 19.07.17 | 57,01 | 57,25 | 56,99 | 57,25 | 0 |
| 18.07.17 | 56,51 | 57,24 | 56,51 | 57,24 | 0 |
| 17.07.17 | 56,30 | 56,70 | 56,30 | 56,70 | 0 |
| 14.07.17 | 56,48 | 56,70 | 56,34 | 56,58 | 0 |
| 13.07.17 | 56,74 | 56,81 | 56,10 | 56,10 | 0 |
| 12.07.17 | 56,24 | 56,65 | 56,24 | 56,45 | 0 |
| 11.07.17 | 55,98 | 57,05 | 55,98 | 56,09 | 30000 |
| 10.07.17 | 56,06 | 57,41 | 56,06 | 56,08 | 30000 |
| 07.07.17 | 56,21 | 56,29 | 55,95 | 56,03 | 0 |
| 06.07.17 | 56,75 | 56,75 | 56,15 | 56,20 | 0 |
