6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.06 | - | - | - | 74,50 | 23000 |
| 11.12.06 | - | - | - | 75,00 | 15000 |
| 08.12.06 | - | - | - | 75,25 | 0 |
| 07.12.06 | - | - | - | 75,25 | 0 |
| 06.12.06 | - | - | - | 75,25 | 115000 |
| 05.12.06 | - | - | - | 75,00 | 0 |
| 04.12.06 | - | - | - | 75,00 | 15000 |
| 01.12.06 | - | - | - | 73,75 | 10000 |
| 30.11.06 | - | - | - | 75,25 | 17000 |
| 29.11.06 | - | - | - | 75,75 | 1000 |
| 28.11.06 | - | - | - | 75,75 | 10000 |
| 27.11.06 | - | - | - | 74,50 | 0 |
| 24.11.06 | - | - | - | 74,50 | 6000 |
| 23.11.06 | - | - | - | 74,50 | 0 |
| 22.11.06 | - | - | - | 74,50 | 0 |
| 21.11.06 | - | - | - | 75,50 | 49000 |
| 20.11.06 | - | - | - | 75,13 | 0 |
| 17.11.06 | - | - | - | 74,88 | 0 |
| 16.11.06 | - | - | - | 76,25 | 34000 |
| 15.11.06 | - | - | - | 74,00 | 0 |
| 14.11.06 | - | - | - | 73,75 | 0 |
| 13.11.06 | - | - | - | 73,00 | 0 |
| 10.11.06 | - | - | - | 75,50 | 15000 |
| 09.11.06 | - | - | - | 74,85 | 42000 |
| 08.11.06 | - | - | - | 75,00 | 0 |
