4,4% Credit Agricole (London Branch) 17/27 auf Festzins
WKN: A19K2D / ISIN: XS1641479750Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 99,28 | 99,44 | 99,28 | 99,30 | 0 |
| 08.08.17 | 99,22 | 99,22 | 99,10 | 99,10 | 0 |
| 07.08.17 | 99,43 | 99,43 | 99,23 | 99,28 | 0 |
| 04.08.17 | 99,60 | 99,64 | 99,23 | 99,30 | 0 |
| 03.08.17 | 99,35 | 99,53 | 99,26 | 99,53 | 0 |
| 02.08.17 | 99,02 | 99,24 | 98,96 | 99,24 | 0 |
| 01.08.17 | 99,10 | 99,20 | 98,91 | 99,13 | 0 |
| 31.07.17 | 99,12 | 99,20 | 99,10 | 99,10 | 0 |
| 28.07.17 | 99,04 | 99,04 | 98,99 | 99,02 | 0 |
| 27.07.17 | 99,16 | 99,20 | 98,98 | 99,02 | 0 |
| 26.07.17 | 99,07 | 99,07 | 98,76 | 98,76 | 0 |
| 25.07.17 | 99,10 | 99,10 | 98,74 | 98,74 | 0 |
| 24.07.17 | 99,06 | 99,17 | 98,92 | 99,01 | 0 |
| 21.07.17 | 98,90 | 99,14 | 98,90 | 99,14 | 0 |
| 20.07.17 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 19.07.17 | 98,88 | 98,90 | 98,79 | 98,79 | 0 |
| 18.07.17 | 98,56 | 99,05 | 98,56 | 98,96 | 0 |
| 17.07.17 | 98,82 | 98,88 | 98,73 | 98,73 | 0 |
| 14.07.17 | 98,85 | 99,00 | 98,85 | 99,00 | 0 |
| 13.07.17 | 98,99 | 99,09 | 98,82 | 98,82 | 200000 |
| 12.07.17 | 98,65 | 98,87 | 98,54 | 98,84 | 0 |
| 11.07.17 | 98,37 | 98,44 | 98,30 | 98,42 | 0 |
| 10.07.17 | 99,30 | 99,30 | 98,58 | 98,69 | 0 |
| 07.07.17 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 06.07.17 | 99,10 | 99,10 | 99,10 | 99,10 | - |
