2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 98,63 | 99,96 | 98,63 | 99,69 | 0 |
| 10.08.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.08.17 | 99,55 | 99,83 | 99,55 | 99,80 | 0 |
| 08.08.17 | 99,55 | 99,55 | 99,28 | 99,28 | 0 |
| 07.08.17 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 04.08.17 | 99,93 | 99,95 | 99,48 | 99,57 | 0 |
| 03.08.17 | 99,70 | 99,95 | 99,68 | 99,95 | 0 |
| 02.08.17 | 99,72 | 99,83 | 99,72 | 99,80 | 0 |
| 01.08.17 | 99,35 | 99,72 | 99,28 | 99,72 | 0 |
| 31.07.17 | 99,28 | 99,46 | 99,28 | 99,46 | 0 |
| 28.07.17 | 99,20 | 99,47 | 99,20 | 99,47 | 0 |
| 27.07.17 | 99,38 | 99,40 | 99,25 | 99,25 | 0 |
| 26.07.17 | 98,85 | 99,05 | 98,85 | 98,91 | 0 |
| 25.07.17 | 99,56 | 99,56 | 99,04 | 99,04 | 0 |
| 24.07.17 | 99,66 | 99,70 | 99,62 | 99,62 | 0 |
| 21.07.17 | 99,57 | 99,70 | 99,57 | 99,68 | 0 |
| 20.07.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 19.07.17 | 99,43 | 99,51 | 99,35 | 99,44 | 0 |
| 18.07.17 | 99,17 | 99,48 | 99,11 | 99,48 | 0 |
| 17.07.17 | 98,89 | 99,06 | 98,89 | 99,02 | 0 |
| 14.07.17 | 98,85 | 99,19 | 98,75 | 98,98 | 0 |
| 13.07.17 | 99,02 | 99,04 | 98,76 | 98,77 | 0 |
| 12.07.17 | 98,67 | 99,08 | 98,59 | 99,01 | 0 |
| 11.07.17 | 98,42 | 98,58 | 98,41 | 98,58 | 0 |
| 10.07.17 | 98,44 | 98,71 | 98,44 | 98,62 | 0 |
