INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.17 | 23,25 | 23,25 | 23,20 | 23,20 | 0 |
| 07.08.17 | 23,25 | 23,40 | 23,20 | 23,20 | 0 |
| 04.08.17 | 23,20 | 23,25 | 23,20 | 23,25 | 0 |
| 03.08.17 | 23,15 | 23,30 | 23,15 | 23,30 | 0 |
| 02.08.17 | 23,15 | 23,30 | 23,05 | 23,05 | 0 |
| 01.08.17 | 22,85 | 23,15 | 22,85 | 23,15 | 0 |
| 31.07.17 | 23,15 | 23,15 | 22,75 | 22,85 | 0 |
| 28.07.17 | 23,00 | 23,00 | 22,90 | 22,90 | 0 |
| 27.07.17 | 23,05 | 23,05 | 23,00 | 23,05 | 0 |
| 26.07.17 | 22,55 | 22,85 | 22,55 | 22,85 | 0 |
| 25.07.17 | 22,30 | 22,75 | 22,30 | 22,70 | 0 |
| 24.07.17 | 22,15 | 22,25 | 21,80 | 21,80 | 0 |
| 21.07.17 | 22,15 | 22,40 | 22,15 | 22,40 | 0 |
| 20.07.17 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 19.07.17 | 22,05 | 22,30 | 22,05 | 22,05 | 0 |
| 18.07.17 | 21,85 | 22,25 | 21,85 | 22,25 | 0 |
| 17.07.17 | 22,30 | 22,55 | 21,90 | 21,90 | 0 |
| 14.07.17 | 22,15 | 22,15 | 21,50 | 21,85 | 0 |
| 13.07.17 | 22,50 | 22,50 | 22,10 | 22,15 | 0 |
| 12.07.17 | 21,45 | 22,05 | 21,45 | 22,00 | 0 |
| 11.07.17 | 20,90 | 21,35 | 20,90 | 20,95 | 0 |
| 10.07.17 | 21,15 | 21,15 | 20,90 | 21,05 | 0 |
| 07.07.17 | 20,90 | 21,10 | 20,85 | 21,05 | 0 |
| 06.07.17 | 21,10 | 21,10 | 20,25 | 20,25 | 0 |
| 05.07.17 | 21,50 | 21,50 | 20,45 | 20,45 | 0 |
