1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 99,82 | 100,34 | 99,82 | 100,34 | 0 |
| 08.08.17 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 07.08.17 | 99,84 | 99,86 | 99,67 | 99,86 | 0 |
| 04.08.17 | 99,90 | 99,99 | 99,75 | 99,81 | 0 |
| 03.08.17 | 99,43 | 99,84 | 99,43 | 99,84 | 0 |
| 02.08.17 | 99,53 | 99,53 | 99,37 | 99,51 | 0 |
| 01.08.17 | 98,86 | 99,48 | 98,86 | 99,48 | 0 |
| 31.07.17 | 98,67 | 98,74 | 98,67 | 98,74 | 0 |
| 28.07.17 | 98,50 | 98,81 | 98,50 | 98,81 | 0 |
| 27.07.17 | 99,21 | 99,27 | 99,02 | 99,10 | 0 |
| 26.07.17 | 99,07 | 99,07 | 98,87 | 98,97 | 0 |
| 25.07.17 | 99,48 | 99,48 | 98,87 | 98,87 | 0 |
| 24.07.17 | 99,29 | 99,48 | 99,29 | 99,41 | 0 |
| 21.07.17 | 99,32 | 99,48 | 99,31 | 99,31 | 0 |
| 20.07.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.07.17 | 98,96 | 99,26 | 98,96 | 99,26 | 0 |
| 18.07.17 | 98,92 | 99,09 | 98,92 | 99,01 | 0 |
| 17.07.17 | 98,74 | 98,91 | 98,74 | 98,81 | 0 |
| 14.07.17 | 98,98 | 99,15 | 98,87 | 98,87 | 0 |
| 13.07.17 | 98,84 | 99,11 | 98,63 | 98,63 | 0 |
| 12.07.17 | 98,40 | 98,86 | 98,40 | 98,86 | 0 |
| 11.07.17 | 98,35 | 98,46 | 98,19 | 98,43 | 0 |
| 10.07.17 | 98,14 | 98,58 | 98,11 | 98,44 | 0 |
| 07.07.17 | 98,02 | 98,23 | 98,01 | 98,01 | 0 |
| 06.07.17 | 98,76 | 98,83 | 98,09 | 98,09 | 0 |
