3,625% J.P. Morgan Chase & Co 16/27 auf Festzins
WKN: JPM5LK / ISIN: US46625HRX07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.08.17 | 99,73 | 99,89 | 99,00 | 99,00 | 0 |
| 08.08.17 | 99,84 | 99,84 | 99,43 | 99,43 | 0 |
| 07.08.17 | 99,62 | 99,68 | 99,46 | 99,46 | 0 |
| 04.08.17 | 99,63 | 99,94 | 99,36 | 99,36 | 0 |
| 03.08.17 | 99,66 | 99,86 | 99,66 | 99,66 | 0 |
| 02.08.17 | 99,65 | 99,78 | 99,50 | 99,50 | 0 |
| 01.08.17 | 99,35 | 99,66 | 99,22 | 99,40 | 0 |
| 31.07.17 | 99,39 | 99,48 | 99,16 | 99,16 | 0 |
| 28.07.17 | 99,10 | 99,38 | 99,10 | 99,17 | 0 |
| 27.07.17 | 99,48 | 99,48 | 99,00 | 99,00 | 0 |
| 26.07.17 | 99,20 | 99,24 | 99,00 | 99,00 | 0 |
| 25.07.17 | 99,75 | 99,75 | 98,97 | 98,97 | 0 |
| 24.07.17 | 99,86 | 99,92 | 99,80 | 99,80 | 0 |
| 21.07.17 | 99,77 | 100,12 | 99,77 | 99,87 | 0 |
| 20.07.17 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 19.07.17 | 99,57 | 99,74 | 99,45 | 99,45 | 0 |
| 18.07.17 | 99,26 | 99,68 | 99,26 | 99,48 | 0 |
| 17.07.17 | 99,16 | 99,28 | 99,01 | 99,01 | 0 |
| 14.07.17 | 99,04 | 99,45 | 98,92 | 98,92 | 0 |
| 13.07.17 | 99,20 | 99,27 | 98,67 | 98,67 | 0 |
| 12.07.17 | 98,87 | 99,43 | 98,87 | 99,04 | 0 |
| 11.07.17 | 98,57 | 98,94 | 98,55 | 98,66 | 0 |
| 10.07.17 | 98,43 | 98,76 | 98,43 | 98,56 | 0 |
