variabel Toronto-Dominion Bank 16/31 auf 5J USD Swap
WKN: A1859D / ISIN: US891160MJ94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 99,64 | 99,77 | 99,64 | 99,72 | 0 |
| 08.08.17 | 99,51 | 99,51 | 99,38 | 99,39 | 0 |
| 07.08.17 | 99,65 | 100,05 | 99,60 | 99,72 | 8000 |
| 04.08.17 | 100,05 | 100,36 | 99,54 | 99,62 | 8000 |
| 03.08.17 | 99,88 | 100,31 | 99,88 | 100,07 | 2000 |
| 02.08.17 | 99,84 | 99,95 | 99,72 | 99,95 | 0 |
| 01.08.17 | 99,45 | 99,78 | 99,30 | 99,75 | 0 |
| 31.07.17 | 99,41 | 99,53 | 99,38 | 99,46 | 0 |
| 28.07.17 | 99,18 | 99,46 | 99,18 | 99,46 | 0 |
| 27.07.17 | 99,52 | 99,55 | 99,25 | 99,25 | 0 |
| 26.07.17 | 99,14 | 99,20 | 99,05 | 99,05 | 0 |
| 25.07.17 | 99,64 | 99,64 | 99,13 | 99,13 | 0 |
| 24.07.17 | 99,72 | 99,76 | 99,66 | 99,66 | 0 |
| 21.07.17 | 99,63 | 99,76 | 99,63 | 99,74 | 0 |
| 20.07.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 19.07.17 | 99,48 | 99,57 | 99,48 | 99,50 | 0 |
| 18.07.17 | 99,28 | 99,59 | 99,28 | 99,45 | 0 |
| 17.07.17 | 99,15 | 99,30 | 99,15 | 99,18 | 0 |
| 14.07.17 | 99,00 | 99,45 | 98,96 | 99,09 | 0 |
| 13.07.17 | 99,09 | 99,14 | 98,74 | 98,74 | 0 |
| 12.07.17 | 98,79 | 99,14 | 98,79 | 99,01 | 0 |
| 11.07.17 | 98,51 | 98,64 | 98,50 | 98,63 | 0 |
| 10.07.17 | 98,54 | 98,72 | 98,54 | 98,69 | 0 |
| 07.07.17 | 98,47 | 98,59 | 98,39 | 98,39 | 0 |
| 06.07.17 | 98,83 | 98,84 | 98,46 | 98,46 | 0 |
