3,2% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KH / ISIN: US46625HRS12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 09.08.17 | 99,34 | 99,49 | 98,96 | 98,96 | 0 |
| 08.08.17 | 99,36 | 99,36 | 99,09 | 99,09 | 0 |
| 07.08.17 | 99,51 | 99,67 | 99,44 | 99,44 | 0 |
| 04.08.17 | 99,74 | 99,94 | 99,39 | 99,39 | 0 |
| 03.08.17 | 99,78 | 99,91 | 99,76 | 99,76 | 0 |
| 02.08.17 | 99,77 | 99,86 | 99,68 | 99,70 | 0 |
| 01.08.17 | 99,23 | 99,97 | 99,23 | 99,50 | 0 |
| 31.07.17 | 99,34 | 99,54 | 99,32 | 99,32 | 0 |
| 28.07.17 | 99,20 | 99,50 | 99,20 | 99,32 | 20000 |
| 27.07.17 | 99,46 | 99,50 | 99,13 | 99,13 | 20000 |
| 26.07.17 | 98,98 | 99,07 | 98,89 | 98,89 | 0 |
| 25.07.17 | 99,44 | 99,44 | 98,88 | 98,88 | 0 |
| 24.07.17 | 99,53 | 99,58 | 99,43 | 99,43 | 0 |
| 21.07.17 | 99,45 | 99,52 | 99,39 | 99,39 | 0 |
| 20.07.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.07.17 | 99,20 | 99,28 | 99,09 | 99,09 | 0 |
| 18.07.17 | 98,91 | 99,30 | 98,91 | 99,14 | 0 |
| 17.07.17 | 98,84 | 98,94 | 98,71 | 98,71 | 0 |
| 14.07.17 | 98,65 | 99,01 | 98,59 | 98,59 | 0 |
| 13.07.17 | 98,88 | 98,93 | 98,43 | 98,43 | 0 |
| 12.07.17 | 98,65 | 99,00 | 98,65 | 98,71 | 0 |
| 11.07.17 | 98,46 | 98,59 | 98,37 | 98,47 | 0 |
| 10.07.17 | 98,46 | 98,63 | 98,46 | 98,52 | 0 |
| 07.07.17 | 98,42 | 98,54 | 98,30 | 98,30 | 0 |
