0,5% NRW Bank 16/26 auf Festzins
WKN: NWB058 / ISIN: DE000NWB0584Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 99,51 | 99,59 | 99,47 | 99,59 | 0 |
| 16.08.17 | 99,41 | 99,50 | 99,26 | 99,46 | 0 |
| 15.08.17 | 99,48 | 99,56 | 99,38 | 99,56 | 0 |
| 14.08.17 | 99,60 | 99,60 | 99,49 | 99,58 | 0 |
| 11.08.17 | 99,73 | 99,81 | 99,70 | 99,81 | 0 |
| 10.08.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.08.17 | 99,22 | 99,51 | 99,22 | 99,51 | 0 |
| 08.08.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.08.17 | 99,29 | 99,36 | 99,14 | 99,36 | 0 |
| 04.08.17 | 99,31 | 99,32 | 99,23 | 99,29 | 0 |
| 03.08.17 | 99,06 | 99,33 | 99,06 | 99,33 | 0 |
| 02.08.17 | 99,12 | 99,12 | 99,03 | 99,06 | 0 |
| 01.08.17 | 98,73 | 99,13 | 98,73 | 99,13 | 0 |
| 31.07.17 | 98,67 | 98,72 | 98,67 | 98,68 | 0 |
| 28.07.17 | 98,59 | 98,83 | 98,59 | 98,83 | 0 |
| 27.07.17 | 99,00 | 99,02 | 98,88 | 98,91 | 0 |
| 26.07.17 | 98,83 | 98,84 | 98,76 | 98,76 | 0 |
| 25.07.17 | 99,19 | 99,19 | 98,78 | 98,78 | 0 |
| 24.07.17 | 99,07 | 99,18 | 99,07 | 99,16 | 0 |
| 21.07.17 | 98,95 | 99,14 | 98,95 | 99,14 | 0 |
| 20.07.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 19.07.17 | 98,76 | 98,98 | 98,76 | 98,98 | 0 |
| 18.07.17 | 98,63 | 98,81 | 98,63 | 98,81 | 0 |
| 17.07.17 | 98,58 | 98,66 | 98,58 | 98,66 | 0 |
| 14.07.17 | 98,75 | 98,80 | 98,55 | 98,55 | 0 |
