1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.08.17 | 99,89 | 99,92 | 99,69 | 99,92 | 0 |
| 04.08.17 | 99,92 | 99,93 | 99,79 | 99,79 | 0 |
| 03.08.17 | 99,62 | 99,94 | 99,62 | 99,94 | 0 |
| 02.08.17 | 99,65 | 99,70 | 99,62 | 99,70 | 0 |
| 01.08.17 | 99,18 | 99,68 | 99,18 | 99,68 | 0 |
| 31.07.17 | 99,16 | 99,23 | 99,08 | 99,08 | 0 |
| 28.07.17 | 98,99 | 99,25 | 98,99 | 99,25 | 0 |
| 27.07.17 | 99,31 | 99,42 | 99,27 | 99,29 | 0 |
| 26.07.17 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 25.07.17 | 99,56 | 99,56 | 99,04 | 99,04 | 0 |
| 24.07.17 | 99,44 | 99,59 | 99,44 | 99,51 | 0 |
| 21.07.17 | 99,44 | 99,54 | 99,44 | 99,50 | 0 |
| 20.07.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 19.07.17 | 99,11 | 99,24 | 99,11 | 99,24 | 0 |
| 18.07.17 | 98,91 | 99,16 | 98,91 | 99,16 | 0 |
| 17.07.17 | 98,77 | 98,92 | 98,77 | 98,77 | 0 |
| 14.07.17 | 98,80 | 98,96 | 98,71 | 98,71 | 0 |
| 13.07.17 | 98,66 | 98,90 | 98,54 | 98,54 | 0 |
| 12.07.17 | 98,39 | 98,69 | 98,39 | 98,69 | 0 |
| 11.07.17 | 98,20 | 98,37 | 98,09 | 98,37 | 0 |
| 10.07.17 | 98,10 | 98,40 | 98,10 | 98,35 | 0 |
| 07.07.17 | 98,00 | 98,09 | 97,94 | 97,94 | 0 |
| 06.07.17 | 98,62 | 98,64 | 98,06 | 98,06 | 0 |
| 05.07.17 | 98,65 | 98,75 | 98,52 | 98,75 | 0 |
