2,08% Madrid 15/30 auf Festzins
WKN: A1ZYC2 / ISIN: ES0000101677Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 99,57 | 99,75 | 99,57 | 99,75 | 0 |
| 16.08.17 | 99,20 | 99,52 | 99,20 | 99,52 | 0 |
| 15.08.17 | 99,70 | 99,70 | 99,04 | 99,32 | 0 |
| 14.08.17 | 99,66 | 99,66 | 99,37 | 99,65 | 0 |
| 11.08.17 | 99,36 | 99,52 | 99,36 | 99,52 | 0 |
| 10.08.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.08.17 | 99,55 | 99,89 | 99,55 | 99,75 | 0 |
| 08.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.08.17 | 99,51 | 99,51 | 99,31 | 99,47 | 0 |
| 04.08.17 | 99,37 | 99,47 | 99,25 | 99,25 | 0 |
| 03.08.17 | 99,19 | 99,53 | 99,10 | 99,33 | 0 |
| 02.08.17 | 99,42 | 99,59 | 99,32 | 99,41 | 0 |
| 01.08.17 | 98,84 | 99,68 | 98,84 | 99,68 | 2000 |
| 31.07.17 | 98,82 | 98,87 | 98,62 | 98,71 | 0 |
| 28.07.17 | 98,34 | 98,54 | 98,34 | 98,54 | 0 |
| 27.07.17 | 98,71 | 98,87 | 98,59 | 98,87 | 0 |
| 26.07.17 | 98,64 | 98,64 | 98,32 | 98,32 | 0 |
| 25.07.17 | 99,26 | 99,26 | 98,43 | 98,43 | 0 |
| 24.07.17 | 99,35 | 99,47 | 99,08 | 99,08 | 0 |
| 21.07.17 | 99,34 | 99,58 | 99,25 | 99,32 | 0 |
| 20.07.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.07.17 | 98,43 | 98,57 | 98,43 | 98,43 | 0 |
| 18.07.17 | 97,90 | 98,50 | 97,90 | 98,50 | 0 |
| 17.07.17 | 97,31 | 97,88 | 97,31 | 97,88 | 0 |
| 14.07.17 | 97,03 | 97,68 | 97,03 | 97,12 | 0 |
