0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 09.08.17 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 08.08.17 | 20,00 | 20,05 | 20,00 | 20,05 | 0 |
| 07.08.17 | 19,95 | 20,15 | 19,95 | 20,15 | 0 |
| 04.08.17 | 19,85 | 19,95 | 19,85 | 19,85 | 0 |
| 03.08.17 | 20,65 | 20,65 | 19,85 | 19,85 | 0 |
| 02.08.17 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 01.08.17 | 20,60 | 20,65 | 20,60 | 20,65 | 0 |
| 31.07.17 | 20,65 | 20,70 | 20,60 | 20,65 | 0 |
| 28.07.17 | 20,70 | 20,70 | 20,65 | 20,65 | 0 |
| 27.07.17 | 20,20 | 20,20 | 20,10 | 20,15 | 0 |
| 26.07.17 | 19,95 | 20,05 | 19,95 | 20,00 | 0 |
| 25.07.17 | 20,10 | 20,10 | 19,95 | 19,95 | 0 |
| 24.07.17 | 20,10 | 20,10 | 19,95 | 20,05 | 0 |
| 21.07.17 | 20,35 | 20,35 | 20,20 | 20,20 | 0 |
| 20.07.17 | 19,85 | 19,95 | 19,85 | 19,95 | 0 |
| 19.07.17 | 19,95 | 19,95 | 19,80 | 19,90 | 0 |
| 18.07.17 | 19,90 | 20,00 | 19,85 | 20,00 | 0 |
| 17.07.17 | 19,85 | 19,90 | 19,80 | 19,85 | 0 |
| 14.07.17 | 19,60 | 19,85 | 19,60 | 19,75 | 0 |
| 13.07.17 | 19,55 | 19,65 | 19,45 | 19,45 | 0 |
| 12.07.17 | 19,15 | 19,45 | 19,15 | 19,35 | 0 |
| 11.07.17 | 19,05 | 19,05 | 18,95 | 19,05 | 0 |
| 10.07.17 | 19,15 | 19,25 | 19,15 | 19,25 | 0 |
| 07.07.17 | 18,75 | 19,15 | 18,70 | 19,05 | 0 |
