5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 09.08.17 | 135,90 | 136,16 | 135,90 | 136,16 | 0 |
| 08.08.17 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 07.08.17 | 135,71 | 135,82 | 135,43 | 135,82 | 0 |
| 04.08.17 | 135,57 | 135,70 | 135,37 | 135,37 | 0 |
| 03.08.17 | 135,35 | 135,74 | 135,29 | 135,71 | 0 |
| 02.08.17 | 135,56 | 135,70 | 135,51 | 135,70 | 0 |
| 01.08.17 | 135,17 | 135,95 | 135,13 | 135,95 | 0 |
| 31.07.17 | 135,06 | 135,21 | 134,95 | 135,21 | 0 |
| 28.07.17 | 134,49 | 134,86 | 134,49 | 134,86 | 0 |
| 27.07.17 | 135,09 | 135,20 | 134,91 | 135,20 | 0 |
| 26.07.17 | 135,08 | 135,08 | 134,76 | 134,76 | 0 |
| 25.07.17 | 135,89 | 135,89 | 134,90 | 134,90 | 0 |
| 24.07.17 | 135,83 | 136,01 | 135,66 | 135,66 | 0 |
| 21.07.17 | 135,99 | 136,18 | 135,74 | 135,93 | 0 |
| 20.07.17 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 19.07.17 | 134,85 | 135,04 | 134,83 | 134,83 | 0 |
| 18.07.17 | 134,34 | 134,97 | 134,34 | 134,97 | 0 |
| 17.07.17 | 133,78 | 134,35 | 133,78 | 134,35 | 0 |
| 14.07.17 | 133,34 | 134,12 | 133,34 | 133,50 | 0 |
| 13.07.17 | 133,62 | 134,03 | 132,94 | 132,94 | 0 |
| 12.07.17 | 133,21 | 134,07 | 133,21 | 133,75 | 0 |
| 11.07.17 | 133,01 | 133,39 | 133,00 | 133,14 | 0 |
| 10.07.17 | 132,74 | 133,50 | 132,74 | 133,50 | 0 |
| 07.07.17 | 133,26 | 133,40 | 132,77 | 132,77 | 0 |
