5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.17 | 85,70 | 85,70 | 85,65 | 85,70 | 6000 |
| 04.08.17 | 85,70 | 85,80 | 85,60 | 85,60 | 0 |
| 03.08.17 | 85,60 | 85,80 | 85,60 | 85,80 | 0 |
| 02.08.17 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.08.17 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 31.07.17 | 85,15 | 85,60 | 85,15 | 85,60 | 2000 |
| 28.07.17 | 85,45 | 85,75 | 85,15 | 85,75 | 0 |
| 27.07.17 | 85,20 | 85,50 | 85,20 | 85,45 | 2000 |
| 26.07.17 | 85,00 | 85,00 | 84,90 | 84,90 | 0 |
| 25.07.17 | 85,20 | 85,20 | 84,70 | 84,70 | 0 |
| 24.07.17 | 85,70 | 85,75 | 85,50 | 85,50 | 0 |
| 21.07.17 | 85,75 | 85,90 | 85,75 | 85,75 | 2000 |
| 20.07.17 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 19.07.17 | 85,05 | 85,40 | 85,05 | 85,40 | 0 |
| 18.07.17 | 85,10 | 85,40 | 85,10 | 85,30 | 0 |
| 17.07.17 | 84,90 | 85,35 | 84,90 | 85,35 | 0 |
| 14.07.17 | 84,25 | 85,00 | 84,25 | 85,00 | 0 |
| 13.07.17 | 84,50 | 84,80 | 84,35 | 84,35 | 0 |
| 12.07.17 | 82,90 | 84,25 | 82,90 | 84,00 | 0 |
| 11.07.17 | 82,60 | 82,65 | 82,55 | 82,55 | 0 |
| 10.07.17 | 81,95 | 82,55 | 81,95 | 82,55 | 0 |
| 07.07.17 | 82,25 | 83,00 | 81,95 | 81,95 | 0 |
| 06.07.17 | 82,75 | 82,85 | 82,00 | 82,05 | 10000 |
| 05.07.17 | 83,05 | 83,05 | 82,85 | 82,85 | 0 |
| 04.07.17 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
