6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 135,14 | 135,16 | 134,87 | 134,91 | 0 |
| 15.08.17 | 135,17 | 135,17 | 134,70 | 135,06 | 0 |
| 14.08.17 | 135,78 | 135,86 | 135,61 | 135,61 | 0 |
| 11.08.17 | 136,19 | 136,26 | 135,86 | 135,86 | 0 |
| 10.08.17 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 09.08.17 | 135,41 | 135,77 | 135,41 | 135,52 | 0 |
| 08.08.17 | 135,20 | 135,20 | 134,80 | 134,80 | 0 |
| 07.08.17 | 135,27 | 135,48 | 135,27 | 135,31 | 0 |
| 04.08.17 | 135,80 | 135,80 | 135,04 | 135,19 | 0 |
| 03.08.17 | 135,03 | 135,54 | 134,96 | 135,54 | 0 |
| 02.08.17 | 134,54 | 135,62 | 134,40 | 134,90 | 40000 |
| 01.08.17 | 134,69 | 134,88 | 134,17 | 134,88 | 0 |
| 31.07.17 | 134,77 | 134,91 | 134,69 | 134,69 | 0 |
| 28.07.17 | 134,52 | 134,66 | 134,41 | 134,66 | 0 |
| 27.07.17 | 134,80 | 134,91 | 134,62 | 134,69 | 0 |
| 26.07.17 | 134,36 | 134,43 | 134,15 | 134,15 | 0 |
| 25.07.17 | 134,82 | 134,82 | 134,10 | 134,10 | 0 |
| 24.07.17 | 134,96 | 135,17 | 134,81 | 134,88 | 0 |
| 21.07.17 | 134,79 | 135,08 | 134,79 | 135,08 | 0 |
| 20.07.17 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 19.07.17 | 134,21 | 134,32 | 134,13 | 134,13 | 0 |
| 18.07.17 | 133,77 | 134,56 | 133,77 | 134,34 | 0 |
| 17.07.17 | 134,07 | 134,49 | 134,07 | 134,11 | 0 |
| 14.07.17 | 134,40 | 134,76 | 134,33 | 134,33 | 0 |
| 13.07.17 | 134,81 | 135,03 | 134,30 | 134,30 | 0 |
