0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.17 | 32,25 | 32,40 | 32,25 | 32,40 | 0 |
| 25.07.17 | 32,15 | 32,30 | 32,15 | 32,15 | 0 |
| 24.07.17 | 32,15 | 32,15 | 31,95 | 31,95 | 0 |
| 21.07.17 | 32,05 | 32,15 | 32,05 | 32,15 | 0 |
| 20.07.17 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 19.07.17 | 32,35 | 32,35 | 31,95 | 31,95 | 0 |
| 18.07.17 | 32,20 | 32,35 | 32,15 | 32,35 | 0 |
| 17.07.17 | 32,65 | 32,65 | 32,55 | 32,55 | 0 |
| 14.07.17 | 31,80 | 32,20 | 31,80 | 32,20 | 0 |
| 13.07.17 | 31,90 | 31,90 | 31,85 | 31,85 | 0 |
| 12.07.17 | 31,35 | 31,70 | 31,35 | 31,70 | 0 |
| 11.07.17 | 31,40 | 31,50 | 31,40 | 31,50 | 0 |
| 10.07.17 | 31,15 | 31,40 | 31,15 | 31,40 | 0 |
| 07.07.17 | 31,05 | 31,05 | 30,85 | 31,05 | 0 |
| 06.07.17 | 31,00 | 31,05 | 31,00 | 31,05 | 0 |
| 05.07.17 | 31,35 | 31,35 | 31,00 | 31,05 | 0 |
| 04.07.17 | 31,30 | 31,30 | 31,20 | 31,20 | 0 |
| 03.07.17 | 31,45 | 31,45 | 31,30 | 31,30 | 0 |
| 30.06.17 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 29.06.17 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 28.06.17 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 27.06.17 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 26.06.17 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 23.06.17 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 22.06.17 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
