NATIONWIDE BUILDING SOCIETY 5.625% S 2011-2 CVRD BDS 28/01/26
WKN: A1GLRZ / ISIN: XS0584363724Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.17 | 133,70 | 133,90 | 133,70 | 133,75 | 0 |
| 17.05.17 | 133,45 | 133,70 | 133,30 | 133,70 | 0 |
| 16.05.17 | 132,85 | 133,15 | 132,85 | 133,15 | 0 |
| 15.05.17 | 133,25 | 133,30 | 133,05 | 133,05 | 0 |
| 12.05.17 | 132,85 | 133,50 | 132,85 | 133,50 | 0 |
| 11.05.17 | 132,45 | 132,75 | 132,45 | 132,75 | 0 |
| 10.05.17 | 132,35 | 132,65 | 132,35 | 132,65 | 0 |
| 09.05.17 | 132,50 | 132,50 | 132,15 | 132,35 | 0 |
| 08.05.17 | 133,10 | 133,25 | 132,85 | 132,85 | 0 |
| 05.05.17 | 133,30 | 133,30 | 133,10 | 133,10 | 0 |
| 04.05.17 | 133,25 | 133,40 | 133,15 | 133,15 | 0 |
| 03.05.17 | 133,55 | 133,60 | 133,50 | 133,60 | 0 |
| 02.05.17 | 133,40 | 133,50 | 133,25 | 133,50 | 0 |
| 28.04.17 | 133,50 | 133,65 | 133,35 | 133,45 | 0 |
| 27.04.17 | 133,55 | 133,75 | 133,55 | 133,75 | 0 |
| 26.04.17 | 133,40 | 133,65 | 133,40 | 133,65 | 0 |
| 25.04.17 | 133,70 | 133,70 | 133,45 | 133,60 | 0 |
| 24.04.17 | 133,40 | 133,85 | 133,35 | 133,85 | 0 |
| 21.04.17 | 133,85 | 133,95 | 133,80 | 133,95 | 0 |
| 20.04.17 | 133,85 | 133,85 | 133,55 | 133,60 | 0 |
| 19.04.17 | 134,10 | 134,15 | 133,70 | 133,70 | 0 |
| 18.04.17 | 134,00 | 134,15 | 133,80 | 134,10 | 0 |
| 13.04.17 | 134,10 | 134,20 | 133,95 | 133,95 | 0 |
| 12.04.17 | 133,80 | 133,90 | 133,75 | 133,90 | 0 |
| 11.04.17 | 133,85 | 133,90 | 133,50 | 133,90 | 0 |
