5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 171,96 | 172,45 | 169,90 | 170,34 | 0 |
| 10.08.17 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 09.08.17 | 169,43 | 171,42 | 169,43 | 171,38 | 0 |
| 08.08.17 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 07.08.17 | 169,72 | 169,83 | 167,96 | 169,83 | 0 |
| 04.08.17 | 169,71 | 169,71 | 169,01 | 169,01 | 0 |
| 03.08.17 | 169,00 | 170,27 | 167,96 | 170,27 | 15000 |
| 02.08.17 | 167,19 | 168,31 | 166,89 | 168,31 | 6000 |
| 01.08.17 | 165,08 | 167,07 | 165,08 | 167,07 | 0 |
| 31.07.17 | 164,26 | 164,53 | 164,23 | 164,23 | 0 |
| 28.07.17 | 163,79 | 165,18 | 163,79 | 165,18 | 0 |
| 27.07.17 | 165,59 | 165,76 | 164,93 | 164,93 | 0 |
| 26.07.17 | 164,67 | 165,02 | 164,48 | 164,48 | 0 |
| 25.07.17 | 166,19 | 166,19 | 163,94 | 163,94 | 0 |
| 24.07.17 | 165,59 | 166,12 | 165,59 | 165,92 | 0 |
| 21.07.17 | 165,66 | 166,04 | 165,66 | 165,77 | 0 |
| 20.07.17 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 19.07.17 | 164,67 | 165,54 | 164,67 | 165,53 | 0 |
| 18.07.17 | 164,34 | 164,95 | 164,34 | 164,95 | 0 |
| 17.07.17 | 162,22 | 164,33 | 162,22 | 164,33 | 0 |
| 14.07.17 | 162,86 | 164,14 | 162,06 | 162,06 | 0 |
| 13.07.17 | 162,51 | 162,96 | 161,68 | 161,84 | 0 |
| 12.07.17 | 161,58 | 162,57 | 161,58 | 162,30 | 0 |
| 11.07.17 | 161,32 | 161,66 | 160,82 | 161,36 | 0 |
| 10.07.17 | 160,87 | 162,59 | 160,87 | 162,24 | 0 |
