4,5% Dänemark, Königreich 07/39 auf Festzins
WKN: A0T3VK / ISIN: DK0009922320Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 167,93 | 168,29 | 167,36 | 167,70 | 0 |
| 15.08.17 | 168,44 | 168,57 | 167,83 | 168,33 | 0 |
| 14.08.17 | 169,23 | 169,23 | 168,65 | 168,79 | 0 |
| 11.08.17 | 169,47 | 170,01 | 169,47 | 169,68 | 0 |
| 10.08.17 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 09.08.17 | 167,56 | 168,65 | 167,56 | 168,53 | 0 |
| 08.08.17 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 07.08.17 | 167,81 | 167,81 | 167,07 | 167,67 | 0 |
| 04.08.17 | 168,31 | 168,31 | 167,39 | 167,39 | 0 |
| 03.08.17 | 167,53 | 167,87 | 167,53 | 167,76 | 0 |
| 02.08.17 | 167,74 | 167,74 | 167,50 | 167,58 | 0 |
| 01.08.17 | 165,81 | 167,24 | 165,81 | 167,24 | 0 |
| 31.07.17 | 165,16 | 165,81 | 165,15 | 165,81 | 0 |
| 28.07.17 | 164,52 | 165,21 | 164,52 | 165,21 | 0 |
| 27.07.17 | 166,32 | 166,36 | 165,52 | 165,52 | 0 |
| 26.07.17 | 165,27 | 165,70 | 165,18 | 165,18 | 0 |
| 25.07.17 | 166,59 | 166,59 | 164,76 | 164,76 | 0 |
| 24.07.17 | 166,09 | 166,53 | 166,09 | 166,29 | 0 |
| 21.07.17 | 166,06 | 166,39 | 166,06 | 166,26 | 0 |
| 20.07.17 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 19.07.17 | 165,78 | 166,10 | 165,51 | 165,51 | 0 |
| 18.07.17 | 165,21 | 165,76 | 165,21 | 165,76 | 0 |
| 17.07.17 | 164,92 | 165,48 | 164,92 | 165,06 | 0 |
| 14.07.17 | 165,10 | 165,49 | 164,56 | 164,56 | 0 |
| 13.07.17 | 164,80 | 165,22 | 164,18 | 164,18 | 0 |
