6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.17 | 165,24 | 165,31 | 164,70 | 165,30 | 0 |
| 14.08.17 | 165,90 | 165,90 | 165,40 | 165,67 | 0 |
| 11.08.17 | 166,54 | 166,57 | 166,16 | 166,50 | 0 |
| 10.08.17 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 09.08.17 | 164,94 | 165,52 | 164,94 | 165,51 | 0 |
| 08.08.17 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 07.08.17 | 164,99 | 165,09 | 164,40 | 165,09 | 0 |
| 04.08.17 | 165,14 | 165,14 | 164,69 | 164,69 | 0 |
| 03.08.17 | 165,00 | 165,40 | 165,00 | 165,26 | 5000 |
| 02.08.17 | 164,16 | 164,20 | 163,82 | 164,20 | 0 |
| 01.08.17 | 162,48 | 164,04 | 162,48 | 164,04 | 0 |
| 31.07.17 | 162,00 | 162,05 | 162,00 | 162,00 | 0 |
| 28.07.17 | 162,00 | 162,12 | 162,00 | 162,12 | 0 |
| 27.07.17 | 162,13 | 162,25 | 162,00 | 162,22 | 0 |
| 26.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 25.07.17 | 163,14 | 163,14 | 162,00 | 162,00 | 0 |
| 24.07.17 | 162,68 | 163,12 | 162,68 | 162,98 | 0 |
| 21.07.17 | 162,76 | 163,07 | 162,76 | 162,90 | 0 |
| 20.07.17 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 19.07.17 | 162,00 | 162,42 | 162,00 | 162,41 | 0 |
| 18.07.17 | 162,00 | 162,12 | 162,00 | 162,12 | 0 |
| 17.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 14.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 31000 |
| 13.07.17 | 160,94 | 162,00 | 160,94 | 162,00 | 0 |
| 12.07.17 | 159,99 | 162,65 | 159,99 | 161,13 | 0 |
