6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 135,28 | 136,05 | 135,28 | 136,02 | 0 |
| 08.08.17 | 135,80 | 135,80 | 135,46 | 135,48 | 0 |
| 07.08.17 | 136,27 | 136,27 | 135,88 | 136,08 | 0 |
| 04.08.17 | 136,43 | 136,88 | 135,75 | 135,88 | 0 |
| 03.08.17 | 136,21 | 136,48 | 136,17 | 136,48 | 0 |
| 02.08.17 | 135,94 | 136,09 | 135,35 | 136,01 | 0 |
| 01.08.17 | 135,43 | 137,17 | 135,00 | 135,56 | 0 |
| 31.07.17 | 136,19 | 136,19 | 134,58 | 135,87 | 0 |
| 28.07.17 | 135,63 | 135,93 | 135,63 | 135,93 | 0 |
| 27.07.17 | 135,67 | 135,77 | 134,24 | 135,24 | 0 |
| 26.07.17 | 135,47 | 135,52 | 134,55 | 135,19 | 0 |
| 25.07.17 | 136,02 | 136,02 | 134,81 | 134,81 | 0 |
| 24.07.17 | 137,38 | 137,47 | 136,57 | 136,57 | 0 |
| 21.07.17 | 136,99 | 137,22 | 136,52 | 137,03 | 0 |
| 20.07.17 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 19.07.17 | 136,27 | 136,35 | 135,45 | 135,58 | 0 |
| 18.07.17 | 135,48 | 135,63 | 135,01 | 135,53 | 0 |
| 17.07.17 | 135,29 | 135,48 | 134,47 | 134,69 | 0 |
| 14.07.17 | 135,48 | 136,46 | 134,45 | 134,45 | 0 |
| 13.07.17 | 135,16 | 136,01 | 134,34 | 134,34 | 0 |
| 12.07.17 | 134,91 | 135,13 | 134,32 | 134,96 | 0 |
| 11.07.17 | 134,49 | 134,54 | 133,96 | 134,21 | 0 |
| 10.07.17 | 134,13 | 134,52 | 134,09 | 134,26 | 0 |
| 07.07.17 | 134,31 | 134,39 | 132,82 | 132,91 | 0 |
| 06.07.17 | 133,18 | 133,96 | 133,18 | 133,44 | 0 |
