6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.17 | 164,44 | 165,88 | 164,44 | 165,88 | 0 |
| 31.07.17 | 163,58 | 163,83 | 163,58 | 163,65 | 0 |
| 28.07.17 | 163,24 | 163,74 | 163,24 | 163,74 | 0 |
| 27.07.17 | 164,46 | 164,73 | 164,16 | 164,21 | 0 |
| 26.07.17 | 163,98 | 164,20 | 163,84 | 163,84 | 0 |
| 25.07.17 | 164,98 | 164,98 | 163,69 | 163,69 | 0 |
| 24.07.17 | 164,57 | 164,94 | 164,57 | 164,83 | 0 |
| 21.07.17 | 164,50 | 164,90 | 164,50 | 164,70 | 0 |
| 20.07.17 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 19.07.17 | 164,15 | 164,58 | 164,15 | 164,58 | 0 |
| 18.07.17 | 163,90 | 164,28 | 163,90 | 164,28 | 2000 |
| 17.07.17 | 163,71 | 164,08 | 163,71 | 163,86 | 0 |
| 14.07.17 | 164,16 | 164,26 | 163,49 | 163,49 | 0 |
| 13.07.17 | 163,82 | 164,26 | 163,37 | 163,37 | 0 |
| 12.07.17 | 163,18 | 163,93 | 163,18 | 163,71 | 0 |
| 11.07.17 | 162,93 | 163,10 | 162,63 | 163,01 | 0 |
| 10.07.17 | 162,70 | 163,65 | 162,70 | 163,38 | 0 |
| 07.07.17 | 162,86 | 163,10 | 162,33 | 162,33 | 0 |
| 06.07.17 | 164,01 | 164,12 | 162,94 | 162,94 | 0 |
| 05.07.17 | 164,19 | 164,48 | 163,70 | 164,48 | 0 |
| 04.07.17 | 164,74 | 164,82 | 164,20 | 164,20 | 0 |
| 03.07.17 | 165,03 | 165,52 | 164,52 | 164,52 | 5000 |
| 30.06.17 | 165,30 | 166,12 | 164,93 | 164,93 | 0 |
| 29.06.17 | 166,19 | 166,63 | 165,71 | 165,71 | 0 |
| 28.06.17 | 166,81 | 167,99 | 166,66 | 167,56 | 4000 |
