0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.17 | 58,28 | 58,30 | 57,82 | 57,82 | 0 |
| 12.09.17 | 58,17 | 58,17 | 58,08 | 58,08 | 0 |
| 11.09.17 | 58,68 | 58,68 | 58,49 | 58,49 | 0 |
| 08.09.17 | 59,17 | 59,17 | 58,88 | 58,88 | 0 |
| 07.09.17 | 58,80 | 59,27 | 58,78 | 59,08 | 0 |
| 06.09.17 | 59,05 | 59,06 | 58,90 | 58,90 | 0 |
| 05.09.17 | 58,44 | 59,10 | 58,32 | 58,99 | 0 |
| 04.09.17 | 58,41 | 58,41 | 58,04 | 58,04 | 0 |
| 01.09.17 | 58,64 | 58,74 | 58,28 | 58,60 | 0 |
| 31.08.17 | 58,41 | 58,62 | 58,38 | 58,58 | 0 |
| 30.08.17 | 58,48 | 58,70 | 58,35 | 58,70 | 0 |
| 29.08.17 | 58,91 | 58,91 | 58,66 | 58,76 | 0 |
| 28.08.17 | 57,92 | 58,18 | 57,92 | 58,12 | 0 |
| 25.08.17 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 24.08.17 | 58,35 | 58,46 | 58,21 | 58,34 | 0 |
| 23.08.17 | 58,16 | 58,29 | 58,01 | 58,28 | 0 |
| 22.08.17 | 58,07 | 58,10 | 57,92 | 57,96 | 0 |
| 21.08.17 | 58,14 | 58,27 | 57,96 | 58,19 | 0 |
| 18.08.17 | 58,05 | 58,25 | 58,02 | 58,19 | 0 |
| 17.08.17 | 57,70 | 57,87 | 57,54 | 57,72 | 0 |
| 16.08.17 | 57,24 | 57,36 | 57,02 | 57,36 | 0 |
| 15.08.17 | 57,42 | 57,44 | 57,00 | 57,41 | 0 |
| 14.08.17 | 57,83 | 57,83 | 57,62 | 57,65 | 0 |
| 11.08.17 | 58,04 | 58,04 | 57,70 | 57,94 | 0 |
| 10.08.17 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
