4,4% Credit Agricole (London Branch) 17/27 auf Festzins
WKN: A19K2D / ISIN: XS1641479750Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 98,41 | 98,50 | 98,25 | 98,50 | 0 |
| 13.09.17 | 98,77 | 99,00 | 98,47 | 98,47 | 0 |
| 12.09.17 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 11.09.17 | 98,97 | 99,00 | 98,95 | 99,00 | 0 |
| 08.09.17 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 07.09.17 | 98,87 | 99,00 | 98,87 | 99,00 | 0 |
| 06.09.17 | 99,12 | 99,12 | 99,01 | 99,01 | 0 |
| 05.09.17 | 98,83 | 98,95 | 98,83 | 98,95 | 0 |
| 04.09.17 | 99,01 | 99,01 | 98,97 | 99,00 | 0 |
| 01.09.17 | 98,91 | 99,00 | 98,87 | 99,00 | 0 |
| 31.08.17 | 98,83 | 98,83 | 98,75 | 98,83 | 0 |
| 30.08.17 | 98,93 | 98,97 | 98,93 | 98,97 | 0 |
| 29.08.17 | 99,06 | 99,18 | 99,06 | 99,10 | 0 |
| 28.08.17 | 98,87 | 98,91 | 98,87 | 98,91 | 0 |
| 24.08.17 | 99,05 | 99,14 | 99,04 | 99,06 | 0 |
| 23.08.17 | 98,71 | 98,93 | 98,69 | 98,77 | 0 |
| 22.08.17 | 98,94 | 99,18 | 98,91 | 98,94 | 400000 |
| 21.08.17 | 98,98 | 99,12 | 98,98 | 99,04 | 0 |
| 18.08.17 | 99,12 | 99,34 | 99,05 | 99,12 | 0 |
| 17.08.17 | 99,03 | 99,06 | 98,96 | 99,06 | 0 |
| 16.08.17 | 98,93 | 98,93 | 98,71 | 98,86 | 0 |
| 15.08.17 | 98,96 | 98,96 | 98,72 | 98,92 | 0 |
| 14.08.17 | 99,17 | 99,17 | 99,00 | 99,06 | 0 |
| 11.08.17 | 99,50 | 99,50 | 99,33 | 99,40 | 0 |
| 10.08.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
