0,625% NIBC Bank 16/26 auf Festzins
WKN: A182BC / ISIN: XS1423753463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.17 | 98,39 | 98,44 | 98,32 | 98,44 | 0 |
| 20.09.17 | 98,47 | 98,61 | 98,47 | 98,61 | 0 |
| 19.09.17 | 98,40 | 98,59 | 98,40 | 98,47 | 0 |
| 18.09.17 | 98,41 | 98,51 | 98,30 | 98,35 | 0 |
| 15.09.17 | 98,73 | 98,81 | 98,49 | 98,49 | 0 |
| 14.09.17 | 98,73 | 98,88 | 98,70 | 98,70 | 0 |
| 13.09.17 | 98,81 | 98,91 | 98,79 | 98,79 | 0 |
| 12.09.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 11.09.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.09.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 07.09.17 | 99,12 | 99,33 | 99,07 | 99,33 | 0 |
| 06.09.17 | 99,36 | 99,36 | 99,21 | 99,22 | 0 |
| 05.09.17 | 99,00 | 99,31 | 99,00 | 99,31 | 0 |
| 04.09.17 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 01.09.17 | 99,07 | 99,12 | 98,90 | 99,01 | 0 |
| 31.08.17 | 98,98 | 99,11 | 98,98 | 99,11 | 0 |
| 30.08.17 | 99,04 | 99,10 | 98,99 | 99,08 | 0 |
| 29.08.17 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 28.08.17 | 98,85 | 98,92 | 98,85 | 98,92 | 0 |
| 24.08.17 | 98,94 | 98,94 | 98,87 | 98,89 | 0 |
| 23.08.17 | 98,83 | 98,92 | 98,76 | 98,89 | 0 |
| 22.08.17 | 98,71 | 98,81 | 98,68 | 98,81 | 0 |
| 21.08.17 | 98,65 | 98,80 | 98,65 | 98,77 | 0 |
| 18.08.17 | 98,69 | 98,78 | 98,69 | 98,71 | 0 |
| 17.08.17 | 98,54 | 98,58 | 98,49 | 98,58 | 0 |
