1,125% Europäische Union 16/36 auf Festzins
WKN: A18YZ0 / ISIN: EU000A18YZ05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 98,57 | 98,94 | 98,57 | 98,69 | 0 |
| 13.09.17 | 98,81 | 99,00 | 98,72 | 98,72 | 0 |
| 12.09.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 11.09.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.09.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.09.17 | 99,60 | 99,91 | 99,54 | 99,91 | 0 |
| 06.09.17 | 99,96 | 99,96 | 99,75 | 99,95 | 0 |
| 05.09.17 | 99,19 | 99,95 | 99,19 | 99,95 | 0 |
| 04.09.17 | 99,16 | 99,51 | 99,16 | 99,40 | 0 |
| 01.09.17 | 99,58 | 99,71 | 99,14 | 99,30 | 0 |
| 31.08.17 | 99,42 | 99,70 | 99,42 | 99,70 | 0 |
| 30.08.17 | 99,54 | 99,72 | 99,51 | 99,62 | 0 |
| 29.08.17 | 99,56 | 99,76 | 99,56 | 99,76 | 0 |
| 28.08.17 | 99,13 | 99,26 | 99,13 | 99,26 | 0 |
| 24.08.17 | 99,56 | 99,56 | 99,36 | 99,43 | 0 |
| 23.08.17 | 99,34 | 99,54 | 99,19 | 99,53 | 0 |
| 22.08.17 | 99,14 | 99,32 | 99,09 | 99,32 | 0 |
| 21.08.17 | 99,21 | 99,38 | 99,21 | 99,28 | 0 |
| 18.08.17 | 99,06 | 99,33 | 99,06 | 99,18 | 0 |
| 17.08.17 | 98,69 | 98,76 | 98,55 | 98,76 | 0 |
| 16.08.17 | 98,44 | 98,63 | 98,16 | 98,40 | 0 |
| 15.08.17 | 98,70 | 98,78 | 98,47 | 98,71 | 0 |
| 14.08.17 | 99,02 | 99,02 | 98,75 | 98,86 | 0 |
| 11.08.17 | 99,34 | 99,54 | 99,32 | 99,48 | 0 |
| 10.08.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
