3,00% TCV 15/28 auf Festzins
WKN: A1Z9L3 / ISIN: AU0000XVGHI4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.17 | 98,76 | 98,76 | 98,57 | 98,57 | 0 |
| 12.09.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.09.17 | 99,30 | 99,30 | 99,02 | 99,02 | 0 |
| 08.09.17 | 99,56 | 99,56 | 99,39 | 99,39 | 0 |
| 07.09.17 | 99,04 | 99,59 | 99,03 | 99,59 | 0 |
| 06.09.17 | 99,42 | 99,47 | 99,27 | 99,27 | 0 |
| 05.09.17 | 98,70 | 99,01 | 98,69 | 99,01 | 0 |
| 04.09.17 | 99,15 | 99,15 | 99,01 | 99,01 | 0 |
| 01.09.17 | 98,83 | 98,83 | 98,69 | 98,69 | 0 |
| 31.08.17 | 98,39 | 98,70 | 98,39 | 98,70 | 0 |
| 30.08.17 | 98,51 | 98,66 | 98,51 | 98,66 | 0 |
| 29.08.17 | 99,02 | 99,23 | 98,97 | 98,97 | 0 |
| 28.08.17 | 98,59 | 98,59 | 98,56 | 98,56 | 0 |
| 25.08.17 | 98,74 | 98,74 | 98,71 | 98,71 | 0 |
| 24.08.17 | 98,89 | 98,89 | 98,62 | 98,62 | 0 |
| 23.08.17 | 98,56 | 98,56 | 98,47 | 98,47 | 0 |
| 22.08.17 | 98,66 | 98,77 | 98,61 | 98,61 | 0 |
| 21.08.17 | 98,99 | 99,05 | 98,89 | 98,90 | 0 |
| 18.08.17 | 99,00 | 99,25 | 99,00 | 99,11 | 0 |
| 17.08.17 | 98,85 | 98,85 | 98,78 | 98,78 | 0 |
| 16.08.17 | 98,58 | 98,62 | 98,48 | 98,51 | 0 |
| 15.08.17 | 98,82 | 98,82 | 98,54 | 98,62 | 0 |
| 14.08.17 | 99,01 | 99,08 | 98,85 | 98,85 | 0 |
| 11.08.17 | 99,36 | 99,39 | 98,99 | 98,99 | 5000 |
| 10.08.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
