3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.17 | 133,97 | 134,20 | 133,79 | 134,20 | 0 |
| 20.09.17 | 134,13 | 134,44 | 134,13 | 134,44 | 0 |
| 19.09.17 | 133,73 | 134,14 | 133,73 | 133,88 | 0 |
| 18.09.17 | 133,79 | 134,03 | 133,33 | 133,65 | 0 |
| 15.09.17 | 134,32 | 134,44 | 133,90 | 134,00 | 0 |
| 14.09.17 | 134,11 | 134,59 | 134,11 | 134,37 | 0 |
| 13.09.17 | 134,51 | 134,65 | 134,40 | 134,43 | 0 |
| 12.09.17 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 11.09.17 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 08.09.17 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 07.09.17 | 135,36 | 135,91 | 135,31 | 135,91 | 0 |
| 06.09.17 | 135,85 | 135,85 | 135,58 | 135,74 | 0 |
| 05.09.17 | 134,92 | 135,75 | 134,92 | 135,75 | 0 |
| 04.09.17 | 134,82 | 135,15 | 134,82 | 135,14 | 0 |
| 01.09.17 | 135,35 | 135,48 | 134,75 | 134,86 | 0 |
| 31.08.17 | 135,13 | 135,46 | 135,13 | 135,46 | 0 |
| 30.08.17 | 135,26 | 135,54 | 135,22 | 135,40 | 0 |
| 29.08.17 | 135,32 | 135,67 | 135,32 | 135,67 | 0 |
| 28.08.17 | 134,83 | 134,92 | 134,83 | 134,92 | 0 |
| 24.08.17 | 135,40 | 135,40 | 135,19 | 135,25 | 0 |
| 23.08.17 | 135,31 | 135,37 | 135,05 | 135,33 | 0 |
| 22.08.17 | 135,06 | 135,22 | 134,94 | 135,22 | 0 |
| 21.08.17 | 135,26 | 135,37 | 135,23 | 135,25 | 0 |
| 18.08.17 | 135,00 | 135,27 | 135,00 | 135,11 | 0 |
| 17.08.17 | 134,62 | 134,68 | 134,44 | 134,68 | 0 |
