NATIONWIDE BUILDING SOCIETY 5.625% S 2011-2 CVRD BDS 28/01/26
WKN: A1GLRZ / ISIN: XS0584363724Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.17 | 133,70 | 133,85 | 133,55 | 133,80 | 0 |
| 22.06.17 | 133,95 | 134,15 | 133,90 | 133,90 | 0 |
| 21.06.17 | 134,30 | 134,35 | 133,70 | 133,80 | 0 |
| 20.06.17 | 133,85 | 134,15 | 133,85 | 134,15 | 0 |
| 19.06.17 | 133,90 | 133,95 | 133,75 | 133,90 | 0 |
| 16.06.17 | 133,65 | 134,05 | 133,60 | 133,95 | 0 |
| 15.06.17 | 134,70 | 134,70 | 133,90 | 133,90 | 0 |
| 14.06.17 | 133,80 | 134,90 | 133,80 | 134,90 | 0 |
| 13.06.17 | 134,35 | 134,35 | 133,75 | 133,85 | 0 |
| 12.06.17 | 134,10 | 134,45 | 134,10 | 134,45 | 0 |
| 09.06.17 | 133,60 | 134,05 | 133,60 | 134,05 | 0 |
| 08.06.17 | 134,05 | 134,05 | 133,75 | 133,75 | 0 |
| 07.06.17 | 134,30 | 134,30 | 134,20 | 134,25 | 0 |
| 06.06.17 | 134,00 | 134,25 | 133,95 | 134,25 | 0 |
| 02.06.17 | 133,65 | 133,90 | 133,65 | 133,85 | 0 |
| 01.06.17 | 133,85 | 133,85 | 133,45 | 133,45 | 0 |
| 31.05.17 | 134,20 | 134,40 | 133,85 | 133,85 | 0 |
| 30.05.17 | 134,25 | 134,35 | 134,15 | 134,35 | 0 |
| 29.05.17 | 134,25 | 134,40 | 134,20 | 134,30 | 0 |
| 26.05.17 | 133,95 | 134,20 | 133,80 | 134,15 | 0 |
| 25.05.17 | 133,85 | 133,90 | 133,70 | 133,90 | 0 |
| 24.05.17 | 133,50 | 133,75 | 133,50 | 133,60 | 0 |
| 23.05.17 | 133,60 | 133,65 | 133,50 | 133,55 | 0 |
| 22.05.17 | 133,60 | 133,60 | 133,30 | 133,45 | 0 |
| 19.05.17 | 133,55 | 133,55 | 133,35 | 133,45 | 0 |
