4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.17 | 133,48 | 133,59 | 133,08 | 133,17 | 0 |
| 15.09.17 | 133,84 | 133,93 | 133,48 | 133,65 | 0 |
| 14.09.17 | 133,31 | 133,57 | 133,18 | 133,57 | 0 |
| 13.09.17 | 134,00 | 134,06 | 133,59 | 133,62 | 0 |
| 12.09.17 | 133,88 | 133,88 | 133,84 | 133,84 | 0 |
| 11.09.17 | 134,97 | 134,97 | 134,61 | 134,61 | 0 |
| 08.09.17 | 135,80 | 135,80 | 135,66 | 135,66 | 0 |
| 07.09.17 | 135,19 | 136,24 | 135,15 | 136,24 | 0 |
| 06.09.17 | 135,61 | 135,83 | 135,54 | 135,71 | 0 |
| 05.09.17 | 133,91 | 135,40 | 133,91 | 135,15 | 0 |
| 04.09.17 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 01.09.17 | 134,64 | 134,72 | 133,70 | 134,25 | 0 |
| 31.08.17 | 134,16 | 134,77 | 134,13 | 134,69 | 0 |
| 30.08.17 | 134,22 | 134,54 | 134,22 | 134,54 | 0 |
| 29.08.17 | 134,86 | 135,18 | 134,56 | 134,56 | 0 |
| 28.08.17 | 133,75 | 133,98 | 133,75 | 133,87 | 0 |
| 25.08.17 | 133,72 | 133,72 | 133,56 | 133,56 | 0 |
| 24.08.17 | 133,90 | 133,97 | 133,75 | 133,87 | 0 |
| 23.08.17 | 133,38 | 133,83 | 133,22 | 133,73 | 0 |
| 22.08.17 | 133,44 | 133,53 | 133,30 | 133,53 | 0 |
| 21.08.17 | 133,48 | 133,74 | 133,40 | 133,48 | 0 |
| 18.08.17 | 133,42 | 133,95 | 133,40 | 133,56 | 0 |
| 17.08.17 | 132,71 | 133,00 | 132,48 | 133,00 | 0 |
| 16.08.17 | 131,88 | 132,23 | 131,68 | 132,23 | 0 |
| 15.08.17 | 132,36 | 132,45 | 131,64 | 132,45 | 0 |
