6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.17 | 163,76 | 164,28 | 163,60 | 163,60 | 0 |
| 18.09.17 | 164,10 | 164,29 | 163,49 | 163,60 | 0 |
| 15.09.17 | 164,52 | 164,52 | 164,13 | 164,39 | 0 |
| 14.09.17 | 164,93 | 165,42 | 164,41 | 164,41 | 0 |
| 13.09.17 | 165,64 | 165,90 | 164,49 | 164,49 | 0 |
| 12.09.17 | 165,87 | 165,87 | 165,38 | 165,38 | 0 |
| 11.09.17 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 08.09.17 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 07.09.17 | 166,30 | 167,32 | 166,30 | 167,32 | 110000 |
| 06.09.17 | 166,75 | 167,77 | 166,71 | 166,78 | 0 |
| 05.09.17 | 164,76 | 166,67 | 164,76 | 166,67 | 0 |
| 04.09.17 | 165,27 | 165,58 | 165,14 | 165,26 | 0 |
| 01.09.17 | 166,35 | 166,46 | 165,09 | 165,28 | 0 |
| 31.08.17 | 166,17 | 166,45 | 166,17 | 166,45 | 0 |
| 30.08.17 | 166,36 | 166,73 | 166,36 | 166,48 | 0 |
| 29.08.17 | 167,01 | 167,14 | 166,94 | 166,94 | 0 |
| 28.08.17 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 25.08.17 | 165,60 | 165,72 | 165,60 | 165,72 | 0 |
| 24.08.17 | 166,38 | 166,39 | 166,20 | 166,39 | 0 |
| 23.08.17 | 165,82 | 166,33 | 165,47 | 166,33 | 0 |
| 22.08.17 | 165,68 | 165,95 | 165,53 | 165,83 | 0 |
| 21.08.17 | 166,01 | 166,11 | 165,96 | 165,96 | 0 |
| 18.08.17 | 165,73 | 166,08 | 165,65 | 165,65 | 0 |
| 17.08.17 | 165,14 | 165,19 | 164,91 | 165,16 | 0 |
| 16.08.17 | 164,84 | 165,15 | 164,38 | 164,83 | 0 |
