6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.17 | 166,76 | 167,12 | 166,76 | 166,89 | 0 |
| 01.09.17 | 167,66 | 167,71 | 166,65 | 166,78 | 0 |
| 31.08.17 | 167,44 | 167,77 | 167,44 | 167,70 | 0 |
| 30.08.17 | 167,81 | 168,02 | 167,62 | 167,80 | 0 |
| 29.08.17 | 168,38 | 169,72 | 168,38 | 168,40 | 50000 |
| 28.08.17 | 167,20 | 167,34 | 167,20 | 167,34 | 0 |
| 25.08.17 | 167,00 | 167,13 | 167,00 | 167,13 | 0 |
| 24.08.17 | 167,67 | 167,80 | 167,56 | 167,60 | 0 |
| 23.08.17 | 167,36 | 168,39 | 166,97 | 167,81 | 50000 |
| 22.08.17 | 167,22 | 167,38 | 166,97 | 167,26 | 0 |
| 21.08.17 | 166,91 | 167,42 | 166,91 | 167,24 | 0 |
| 18.08.17 | 167,18 | 167,47 | 167,05 | 167,05 | 0 |
| 17.08.17 | 166,53 | 166,68 | 166,46 | 166,68 | 0 |
| 16.08.17 | 166,38 | 166,52 | 165,83 | 166,32 | 0 |
| 15.08.17 | 166,75 | 166,84 | 166,19 | 166,64 | 0 |
| 14.08.17 | 167,25 | 167,25 | 166,76 | 167,09 | 0 |
| 11.08.17 | 168,03 | 168,03 | 167,58 | 167,85 | 0 |
| 10.08.17 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 09.08.17 | 166,48 | 167,54 | 166,48 | 167,48 | 0 |
| 08.08.17 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 07.08.17 | 166,45 | 166,64 | 166,04 | 166,64 | 0 |
| 04.08.17 | 166,72 | 166,72 | 166,16 | 166,16 | 0 |
| 03.08.17 | 165,77 | 166,81 | 165,68 | 166,81 | 0 |
| 02.08.17 | 165,89 | 167,44 | 165,68 | 165,97 | 15000 |
| 01.08.17 | 164,44 | 165,88 | 164,44 | 165,88 | 0 |
