0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.17 | 15,65 | 15,65 | 15,65 | 15,65 | 0 |
| 18.10.17 | 15,65 | 15,65 | 15,65 | 15,65 | 0 |
| 17.10.17 | 15,65 | 15,84 | 15,65 | 15,65 | 0 |
| 16.10.17 | 15,65 | 16,00 | 15,65 | 15,65 | 350000 |
| 13.10.17 | 15,65 | 15,65 | 15,65 | 15,65 | 1600000 |
| 12.10.17 | 15,86 | 16,00 | 15,86 | 15,86 | 450000 |
| 11.10.17 | 15,86 | 15,86 | 15,86 | 15,86 | 0 |
| 10.10.17 | 15,86 | 15,86 | 15,86 | 15,86 | 0 |
| 09.10.17 | 15,86 | 15,86 | 15,86 | 15,86 | 0 |
| 06.10.17 | 15,86 | 15,86 | 15,86 | 15,86 | 0 |
| 05.10.17 | 15,86 | 15,86 | 15,86 | 15,86 | 0 |
| 04.10.17 | 15,86 | 15,86 | 15,86 | 15,86 | 0 |
| 02.10.17 | 15,86 | 15,86 | 15,86 | 15,86 | 0 |
| 29.09.17 | 15,76 | 15,86 | 15,76 | 15,86 | 0 |
| 28.09.17 | 16,20 | 16,64 | 15,76 | 15,76 | 4000000 |
| 27.09.17 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 26.09.17 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 25.09.17 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 22.09.17 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 21.09.17 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 20.09.17 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 19.09.17 | 15,76 | 16,20 | 15,76 | 16,20 | 0 |
| 18.09.17 | 15,76 | 15,76 | 15,76 | 15,76 | 0 |
| 15.09.17 | 15,76 | 15,76 | 15,76 | 15,76 | 0 |
| 14.09.17 | 15,76 | 15,76 | 15,76 | 15,76 | 0 |
