6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.17 | 166,42 | 166,42 | 165,96 | 165,96 | 0 |
| 23.10.17 | 166,55 | 166,68 | 166,55 | 166,68 | 0 |
| 20.10.17 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 19.10.17 | 167,36 | 167,69 | 167,29 | 167,29 | 0 |
| 18.10.17 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 17.10.17 | 167,64 | 167,91 | 167,64 | 167,81 | 0 |
| 16.10.17 | 167,09 | 167,68 | 167,09 | 167,68 | 0 |
| 13.10.17 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 12.10.17 | 166,76 | 166,76 | 166,36 | 166,60 | 0 |
| 11.10.17 | 166,39 | 166,39 | 166,39 | 166,39 | 40000 |
| 10.10.17 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 09.10.17 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 06.10.17 | 166,52 | 166,65 | 166,18 | 166,65 | 0 |
| 05.10.17 | 166,66 | 166,97 | 166,60 | 166,65 | 0 |
| 04.10.17 | 167,11 | 167,38 | 166,84 | 166,84 | 0 |
| 02.10.17 | 166,32 | 167,00 | 166,29 | 166,87 | 1500000 |
| 29.09.17 | 166,45 | 166,84 | 166,45 | 166,76 | 0 |
| 28.09.17 | 165,89 | 166,27 | 165,89 | 166,27 | 1500000 |
| 27.09.17 | 166,61 | 166,63 | 166,36 | 166,59 | 0 |
| 26.09.17 | 167,60 | 167,68 | 167,50 | 167,52 | 0 |
| 25.09.17 | 167,05 | 167,80 | 167,05 | 167,71 | 0 |
| 22.09.17 | 166,97 | 167,03 | 166,83 | 167,03 | 0 |
| 21.09.17 | 166,72 | 166,94 | 166,47 | 166,94 | 0 |
| 20.09.17 | 166,98 | 167,28 | 166,98 | 167,18 | 0 |
| 19.09.17 | 167,00 | 167,29 | 166,90 | 166,90 | 0 |
