6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.17 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 25.10.17 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 24.10.17 | 133,57 | 133,63 | 133,36 | 133,36 | 0 |
| 23.10.17 | 133,52 | 133,80 | 133,52 | 133,67 | 0 |
| 20.10.17 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 19.10.17 | 134,07 | 134,82 | 134,07 | 134,82 | 0 |
| 18.10.17 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 17.10.17 | 134,01 | 134,30 | 133,96 | 133,96 | 0 |
| 16.10.17 | 134,09 | 134,16 | 134,02 | 134,03 | 0 |
| 13.10.17 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 12.10.17 | 133,51 | 133,63 | 133,42 | 133,43 | 0 |
| 11.10.17 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 10.10.17 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 09.10.17 | 133,20 | 133,20 | 133,14 | 133,14 | 0 |
| 06.10.17 | 133,04 | 133,55 | 132,68 | 133,04 | 15000 |
| 05.10.17 | 133,79 | 133,93 | 133,25 | 133,25 | 0 |
| 04.10.17 | 133,91 | 133,91 | 133,23 | 133,23 | 0 |
| 02.10.17 | 133,18 | 133,77 | 133,14 | 133,42 | 0 |
| 29.09.17 | 133,63 | 133,77 | 133,42 | 133,77 | 0 |
| 28.09.17 | 133,39 | 133,60 | 133,39 | 133,53 | 0 |
| 27.09.17 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 26.09.17 | 134,51 | 134,65 | 134,44 | 134,51 | 0 |
| 25.09.17 | 134,12 | 134,62 | 134,12 | 134,55 | 0 |
| 22.09.17 | 134,09 | 134,24 | 134,09 | 134,24 | 0 |
| 21.09.17 | 133,63 | 134,27 | 133,49 | 134,25 | 0 |
