3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.17 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 26.10.17 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 25.10.17 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 24.10.17 | 136,26 | 136,26 | 135,79 | 135,79 | 0 |
| 23.10.17 | 136,11 | 136,56 | 136,11 | 136,56 | 0 |
| 20.10.17 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 19.10.17 | 136,90 | 137,15 | 136,88 | 136,96 | 0 |
| 18.10.17 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 17.10.17 | 136,78 | 137,25 | 136,78 | 137,25 | 0 |
| 16.10.17 | 135,70 | 136,79 | 135,70 | 136,79 | 0 |
| 13.10.17 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 12.10.17 | 134,67 | 135,03 | 134,38 | 135,03 | 0 |
| 11.10.17 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 10.10.17 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 09.10.17 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 06.10.17 | 133,76 | 133,96 | 133,51 | 133,96 | 0 |
| 05.10.17 | 133,66 | 134,14 | 133,66 | 133,91 | 0 |
| 04.10.17 | 133,96 | 134,24 | 133,77 | 133,77 | 0 |
| 02.10.17 | 133,18 | 133,92 | 133,18 | 133,92 | 0 |
| 29.09.17 | 133,54 | 133,82 | 133,54 | 133,79 | 0 |
| 28.09.17 | 132,98 | 133,27 | 132,98 | 133,27 | 0 |
| 27.09.17 | 133,82 | 133,83 | 133,49 | 133,83 | 0 |
| 26.09.17 | 134,75 | 134,88 | 134,66 | 134,84 | 0 |
| 25.09.17 | 134,28 | 134,86 | 134,25 | 134,86 | 0 |
| 22.09.17 | 134,20 | 134,32 | 134,07 | 134,32 | 0 |
