6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.17 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 24.10.17 | 164,22 | 164,22 | 163,53 | 163,54 | 0 |
| 23.10.17 | 164,26 | 164,52 | 164,26 | 164,52 | 0 |
| 20.10.17 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 19.10.17 | 165,60 | 166,06 | 165,36 | 165,36 | 0 |
| 18.10.17 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 17.10.17 | 165,81 | 166,30 | 165,81 | 166,23 | 0 |
| 16.10.17 | 164,88 | 165,97 | 164,88 | 165,97 | 0 |
| 13.10.17 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 12.10.17 | 164,29 | 164,38 | 163,93 | 164,33 | 0 |
| 11.10.17 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 10.10.17 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 09.10.17 | 166,09 | 166,09 | 164,29 | 164,29 | 4000 |
| 06.10.17 | 163,56 | 167,10 | 163,56 | 163,66 | 8000 |
| 05.10.17 | 163,78 | 164,46 | 163,61 | 163,61 | 0 |
| 04.10.17 | 164,36 | 164,76 | 163,83 | 163,83 | 0 |
| 02.10.17 | 163,50 | 164,16 | 163,50 | 163,96 | 0 |
| 29.09.17 | 163,50 | 163,85 | 163,50 | 163,85 | 0 |
| 28.09.17 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 27.09.17 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 26.09.17 | 164,89 | 165,02 | 164,72 | 164,72 | 0 |
| 25.09.17 | 164,05 | 165,19 | 164,05 | 164,92 | 0 |
| 22.09.17 | 164,15 | 164,49 | 163,93 | 164,14 | 23000 |
| 21.09.17 | 163,50 | 164,01 | 163,26 | 164,01 | 23000 |
| 20.09.17 | 163,71 | 164,44 | 163,71 | 164,44 | 0 |
