4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 164,41 | 164,54 | 163,65 | 163,67 | 0 |
| 01.12.17 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 30.11.17 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
| 29.11.17 | 162,50 | 162,50 | 161,66 | 161,66 | 0 |
| 28.11.17 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 27.11.17 | 162,97 | 163,34 | 162,38 | 163,34 | 0 |
| 24.11.17 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 23.11.17 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 22.11.17 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 21.11.17 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 20.11.17 | 160,17 | 161,01 | 160,17 | 161,01 | 0 |
| 17.11.17 | 160,23 | 160,23 | 160,23 | 160,23 | 0 |
| 16.11.17 | 159,50 | 159,50 | 159,50 | 159,50 | 0 |
| 15.11.17 | 159,42 | 159,42 | 159,42 | 159,42 | 0 |
| 14.11.17 | 158,41 | 158,41 | 158,41 | 158,41 | 0 |
| 13.11.17 | 157,91 | 158,40 | 157,70 | 157,70 | 0 |
| 10.11.17 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 09.11.17 | 159,05 | 159,05 | 159,05 | 159,05 | 0 |
| 08.11.17 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 07.11.17 | 161,55 | 161,55 | 161,55 | 161,55 | 0 |
| 06.11.17 | 160,31 | 160,62 | 160,31 | 160,37 | 0 |
| 03.11.17 | 159,56 | 159,56 | 159,56 | 159,56 | 0 |
| 02.11.17 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 01.11.17 | 159,50 | 159,50 | 159,50 | 159,50 | 0 |
| 30.10.17 | 157,51 | 158,80 | 157,45 | 158,80 | 0 |
