0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 84,26 | 84,80 | 84,26 | 84,27 | 20000 |
| 01.12.17 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.11.17 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 29.11.17 | 84,15 | 84,15 | 84,01 | 84,01 | 0 |
| 28.11.17 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 27.11.17 | 84,19 | 84,25 | 84,10 | 84,22 | 0 |
| 24.11.17 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.11.17 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.11.17 | 84,20 | 84,20 | 84,20 | 84,20 | 50000 |
| 21.11.17 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 20.11.17 | 84,10 | 84,12 | 84,07 | 84,08 | 0 |
| 17.11.17 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.11.17 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 15.11.17 | 83,67 | 83,67 | 83,67 | 83,67 | 20000 |
| 14.11.17 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 13.11.17 | 84,22 | 84,30 | 83,14 | 83,43 | 10000 |
| 10.11.17 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 09.11.17 | 83,42 | 83,42 | 83,42 | 83,42 | 120000 |
| 08.11.17 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 07.11.17 | 84,03 | 84,03 | 84,03 | 84,03 | 20000 |
| 06.11.17 | 83,99 | 84,07 | 83,99 | 84,07 | 10000 |
| 03.11.17 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 02.11.17 | 83,30 | 83,30 | 83,30 | 83,30 | 40000 |
| 01.11.17 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 30.10.17 | 82,65 | 82,80 | 82,65 | 82,80 | 0 |
