6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 27.11.17 | 167,43 | 167,60 | 167,18 | 167,49 | 0 |
| 24.11.17 | 167,22 | 167,22 | 167,22 | 167,22 | 5000 |
| 23.11.17 | 167,52 | 167,52 | 167,52 | 167,52 | 5000 |
| 22.11.17 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 21.11.17 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 20.11.17 | 167,24 | 167,32 | 167,20 | 167,21 | 0 |
| 17.11.17 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 16.11.17 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 15.11.17 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 14.11.17 | 166,65 | 166,65 | 166,65 | 166,65 | 1000 |
| 13.11.17 | 166,68 | 166,86 | 166,38 | 166,38 | 1000 |
| 10.11.17 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 09.11.17 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 08.11.17 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 07.11.17 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 06.11.17 | 167,79 | 168,00 | 167,79 | 167,87 | 0 |
| 03.11.17 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 02.11.17 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 01.11.17 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 30.10.17 | 167,04 | 167,40 | 167,00 | 167,40 | 0 |
| 27.10.17 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 26.10.17 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 25.10.17 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 24.10.17 | 166,42 | 166,42 | 165,96 | 165,96 | 0 |
