8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 158,15 | 158,15 | 157,85 | 157,95 | 0 |
| 28.11.17 | 158,35 | 158,35 | 158,35 | 158,35 | 0 |
| 27.11.17 | 157,65 | 157,70 | 157,25 | 157,65 | 0 |
| 24.11.17 | 157,65 | 157,65 | 157,65 | 157,65 | 0 |
| 23.11.17 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 22.11.17 | 157,65 | 157,65 | 157,65 | 157,65 | 0 |
| 21.11.17 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 20.11.17 | 157,05 | 157,15 | 156,80 | 157,10 | 0 |
| 17.11.17 | 157,15 | 157,15 | 157,15 | 157,15 | 0 |
| 16.11.17 | 156,80 | 156,80 | 156,80 | 156,80 | 0 |
| 15.11.17 | 156,75 | 156,75 | 156,75 | 156,75 | 0 |
| 14.11.17 | 156,55 | 156,55 | 156,55 | 156,55 | 0 |
| 13.11.17 | 156,75 | 156,75 | 156,40 | 156,45 | 0 |
| 10.11.17 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 09.11.17 | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
| 08.11.17 | 157,40 | 157,40 | 157,40 | 157,40 | 120000 |
| 07.11.17 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 06.11.17 | 157,05 | 158,10 | 156,90 | 158,10 | 120000 |
| 03.11.17 | 157,05 | 157,05 | 157,05 | 157,05 | 0 |
| 02.11.17 | 157,45 | 157,45 | 157,45 | 157,45 | 0 |
| 01.11.17 | 157,15 | 157,15 | 157,15 | 157,15 | 0 |
| 30.10.17 | 156,15 | 156,55 | 156,15 | 156,55 | 0 |
| 27.10.17 | 155,85 | 155,85 | 155,85 | 155,85 | 0 |
| 26.10.17 | 155,65 | 155,65 | 155,65 | 155,65 | 0 |
| 25.10.17 | 155,50 | 155,50 | 155,50 | 155,50 | 0 |
