0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 23.11.17 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 22.11.17 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 21.11.17 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 20.11.17 | 26,76 | 26,76 | 26,46 | 26,46 | 0 |
| 17.11.17 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 16.11.17 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 15.11.17 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 14.11.17 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 13.11.17 | 26,18 | 26,18 | 25,92 | 26,06 | 0 |
| 10.11.17 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 09.11.17 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 08.11.17 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 07.11.17 | 26,68 | 26,68 | 26,68 | 26,68 | 280000 |
| 06.11.17 | 25,88 | 26,64 | 25,88 | 26,28 | 280000 |
| 03.11.17 | 26,06 | 26,06 | 26,06 | 26,06 | 600000 |
| 02.11.17 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 01.11.17 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 30.10.17 | 26,40 | 26,50 | 26,32 | 26,50 | 0 |
| 27.10.17 | 25,74 | 26,08 | 25,74 | 26,08 | 0 |
| 26.10.17 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 25.10.17 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 24.10.17 | 26,66 | 27,16 | 26,66 | 27,04 | 0 |
| 23.10.17 | 26,76 | 26,94 | 26,68 | 26,94 | 0 |
| 20.10.17 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
