3,25% Sysco 17/27 auf Festzins
WKN: A19J6S / ISIN: US871829BF39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 27.11.17 | 99,67 | 99,78 | 99,58 | 99,73 | 0 |
| 24.11.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 23.11.17 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.11.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.11.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 20.11.17 | 99,72 | 99,72 | 99,28 | 99,28 | 0 |
| 17.11.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.11.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.11.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.11.17 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 13.11.17 | 99,19 | 99,41 | 99,19 | 99,31 | 0 |
| 10.11.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 09.11.17 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 08.11.17 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 07.11.17 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 06.11.17 | 99,87 | 100,22 | 99,79 | 100,22 | 0 |
| 03.11.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 02.11.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 01.11.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.10.17 | 99,25 | 99,55 | 99,16 | 99,52 | 0 |
| 27.10.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.10.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.10.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.10.17 | 99,62 | 99,62 | 99,08 | 99,30 | 0 |
