2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 99,25 | 99,25 | 98,84 | 98,84 | 0 |
| 28.11.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.11.17 | 99,21 | 99,37 | 99,14 | 99,33 | 0 |
| 24.11.17 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.11.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 22.11.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 21.11.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.11.17 | 99,16 | 99,38 | 99,12 | 99,16 | 0 |
| 17.11.17 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 16.11.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 15.11.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 14.11.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.11.17 | 99,04 | 99,28 | 99,04 | 99,12 | 0 |
| 10.11.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.11.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.11.17 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 07.11.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 06.11.17 | 99,65 | 99,87 | 99,64 | 99,87 | 0 |
| 03.11.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.11.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.11.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 30.10.17 | 99,24 | 99,46 | 99,14 | 99,46 | 0 |
| 27.10.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.10.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.10.17 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
