variabel NN Group 17/48 auf EURIBOR 3M
WKN: A19BTL / ISIN: XS1550988643Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 116,25 | 116,28 | 116,24 | 116,26 | 0 |
| 01.12.17 | 116,03 | 116,03 | 116,03 | 116,03 | 0 |
| 30.11.17 | 116,21 | 116,21 | 116,21 | 116,21 | 0 |
| 29.11.17 | 116,26 | 116,28 | 116,22 | 116,28 | 0 |
| 28.11.17 | 116,16 | 116,16 | 116,16 | 116,16 | 0 |
| 27.11.17 | 116,03 | 116,09 | 116,03 | 116,06 | 0 |
| 24.11.17 | 115,91 | 115,91 | 115,91 | 115,91 | 0 |
| 23.11.17 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 22.11.17 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 21.11.17 | 115,78 | 115,78 | 115,78 | 115,78 | 0 |
| 20.11.17 | 115,48 | 115,59 | 115,45 | 115,59 | 0 |
| 17.11.17 | 115,41 | 115,41 | 115,41 | 115,41 | 0 |
| 16.11.17 | 115,11 | 115,11 | 115,11 | 115,11 | 0 |
| 15.11.17 | 114,38 | 114,38 | 114,38 | 114,38 | 0 |
| 14.11.17 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 13.11.17 | 116,08 | 116,10 | 115,90 | 115,90 | 0 |
| 10.11.17 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 09.11.17 | 116,57 | 116,57 | 116,57 | 116,57 | 0 |
| 08.11.17 | 116,79 | 116,79 | 116,79 | 116,79 | 0 |
| 07.11.17 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 06.11.17 | 116,33 | 116,85 | 116,33 | 116,85 | 0 |
| 03.11.17 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 02.11.17 | 115,65 | 115,65 | 115,65 | 115,65 | 0 |
| 01.11.17 | 115,67 | 115,67 | 115,67 | 115,67 | 0 |
| 30.10.17 | 114,51 | 114,52 | 114,47 | 114,47 | 0 |
