1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 30.11.17 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 29.11.17 | 104,38 | 104,38 | 104,16 | 104,16 | 0 |
| 28.11.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 27.11.17 | 104,57 | 104,64 | 104,42 | 104,64 | 0 |
| 24.11.17 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.11.17 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 22.11.17 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 21.11.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 20.11.17 | 104,48 | 104,48 | 104,26 | 104,28 | 0 |
| 17.11.17 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 16.11.17 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 15.11.17 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 14.11.17 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 13.11.17 | 104,05 | 104,22 | 104,00 | 104,00 | 0 |
| 10.11.17 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 09.11.17 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 08.11.17 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 07.11.17 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 06.11.17 | 104,76 | 104,86 | 104,59 | 104,61 | 0 |
| 03.11.17 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.11.17 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 01.11.17 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 30.10.17 | 104,12 | 104,22 | 104,02 | 104,22 | 0 |
| 27.10.17 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
