2,75% Hyundai Capital America 16/26 auf Festzins
WKN: A186Y4 / ISIN: US44891CAK99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 92,52 | 92,52 | 92,16 | 92,16 | 0 |
| 28.11.17 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 27.11.17 | 92,57 | 92,69 | 92,38 | 92,48 | 0 |
| 24.11.17 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 23.11.17 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 22.11.17 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 21.11.17 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 20.11.17 | 92,49 | 92,54 | 92,29 | 92,29 | 0 |
| 17.11.17 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 16.11.17 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 15.11.17 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 14.11.17 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 13.11.17 | 92,16 | 92,27 | 91,93 | 91,93 | 0 |
| 10.11.17 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 09.11.17 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 08.11.17 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 07.11.17 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 06.11.17 | 92,93 | 93,02 | 92,91 | 92,94 | 0 |
| 03.11.17 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 02.11.17 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 01.11.17 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 30.10.17 | 92,40 | 92,57 | 92,35 | 92,57 | 0 |
| 27.10.17 | 92,32 | 92,39 | 92,25 | 92,25 | 0 |
| 26.10.17 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 25.10.17 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
