1,5% US Treasury 16/26 auf Festzins
WKN: A184Y3 / ISIN: US9128282A70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 93,47 | 93,58 | 93,40 | 93,56 | 0 |
| 24.11.17 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.11.17 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 22.11.17 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.11.17 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.11.17 | 93,46 | 93,47 | 93,24 | 93,24 | 0 |
| 17.11.17 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 16.11.17 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 15.11.17 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.11.17 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.11.17 | 93,17 | 93,26 | 93,03 | 93,11 | 0 |
| 10.11.17 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.11.17 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 08.11.17 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 07.11.17 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 06.11.17 | 93,73 | 93,76 | 93,70 | 93,74 | 0 |
| 03.11.17 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.11.17 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.11.17 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 30.10.17 | 93,13 | 93,38 | 93,13 | 93,38 | 0 |
| 27.10.17 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 26.10.17 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 25.10.17 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 24.10.17 | 93,25 | 93,25 | 93,06 | 93,06 | 0 |
| 23.10.17 | 93,23 | 93,37 | 93,20 | 93,37 | 0 |
